EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEMPX:

20 Aug 2025
LAST:

8.660

CHANGE:
 0.01		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.650		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.6608.6608.6608.6600
19 Aug 258.6508.6508.6508.6500
18 Aug 258.6408.6408.6408.6400
15 Aug 258.6508.6508.6508.6500
14 Aug 258.6608.6608.6608.6600
13 Aug 258.6708.6708.6708.6700
12 Aug 258.6508.6508.6508.6500
11 Aug 258.6508.6508.6508.6500
08 Aug 258.6508.6508.6508.6500
07 Aug 258.6508.6508.6508.6500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.65
MA20:8.64
MA50:8.63
MA200:8.58
STO9:33.33
RSI14:66.67
WPR14:-33.33
Week High:8.67
Week Low:8.64
Month High:8.67
Month Low:8.61
Volatility:0.39