USMF, SEMOX End of Day and Historical Stock Data [Medalist Partners MBS Total Return Fund

21 Apr 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.720	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.710	8.710	8.710	8.710
20 Apr 26	8.720	8.720	8.720	8.720
17 Apr 26	8.730	8.730	8.730	8.730
16 Apr 26	8.710	8.710	8.710	8.710
15 Apr 26	8.710	8.710	8.710	8.710
14 Apr 26	8.710	8.710	8.710	8.710
13 Apr 26	8.700	8.700	8.700	8.700
10 Apr 26	8.690	8.690	8.690	8.690
09 Apr 26	8.690	8.690	8.690	8.690
08 Apr 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710