EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEMMX: Medalist Partners MBS Total Return Fund - Instit

26 Jun 2025
LAST:

8.620

CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.610		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6208.6208.6208.6200
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6508.6508.6508.6500
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6308.6308.6308.6300
07 Aug 258.6308.6308.6308.6300
06 Aug 258.6408.6408.6408.6400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.