USMF, SEIYX End of Day and Historical Stock Data [Sei Insti Mgd TR High Yield Bond Fund Class I]

26 Jun 2025

LAST: 5.130	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.20	PREV: 5.120	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.150	5.150	5.150	5.150
19 Aug 25	5.160	5.160	5.160	5.160
18 Aug 25	5.150	5.150	5.150	5.150
15 Aug 25	5.160	5.160	5.160	5.160
14 Aug 25	5.160	5.160	5.160	5.160
13 Aug 25	5.170	5.170	5.170	5.170
12 Aug 25	5.160	5.160	5.160	5.160
11 Aug 25	5.150	5.150	5.150	5.150
08 Aug 25	5.160	5.160	5.160	5.160
07 Aug 25	5.160	5.160	5.160	5.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130