SEIRXSei Insti Mgd TR Real Estate Fd Class I06/23/2025
LAST:

 16.34		CHANGE:
 0.22		OPEN:
16.34		HIGH:
16.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
16.12		LOW:
16.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.3416.3416.3416.3400
06/20/2516.1216.1216.1216.1200
06/19/2516.1416.1416.1416.1400
06/18/2516.1416.1416.1416.1400
06/17/2516.0916.0916.0916.0900
06/16/2516.1216.1216.1216.1200
06/13/2516.1216.1216.1216.1200
06/12/2516.2616.2616.2616.2600
06/11/2516.1816.1816.1816.1800
06/10/2516.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06