USMF, SEIJX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

05 Mar 2026

LAST: 7.600	CHANGE: 0.16	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 2.06	PREV: 7.760	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.600	7.600	7.600	7.600
04 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	8.090	8.090	8.090	8.090
02 Mar 26	8.180	8.180	8.180	8.180
27 Feb 26	8.250	8.250	8.250	8.250
26 Feb 26	8.240	8.240	8.240	8.240
25 Feb 26	8.130	8.130	8.130	8.130
24 Feb 26	8.050	8.050	8.050	8.050
23 Feb 26	7.990	7.990	7.990	7.990
20 Feb 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600