USMF, SEIJX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

25 Jun 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.020	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	9.020	9.020	9.020	9.020
23 Jun 26	9.320	9.320	9.320	9.320
22 Jun 26	9.250	9.250	9.250	9.250
18 Jun 26	9.010	9.010	9.010	9.010
17 Jun 26	9.080	9.080	9.080	9.080
16 Jun 26	9.030	9.030	9.030	9.030
15 Jun 26	8.800	8.800	8.800	8.800
12 Jun 26	8.790	8.790	8.790	8.790
11 Jun 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030