USMF, SEIAX End of Day and Historical Stock Data [Sei Multi-Asset Real Return Fd Cl A]

20 Aug 2025

LAST: 7.400	CHANGE: 0.03	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.41	PREV: 7.370	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.400	7.400	7.400	7.400
19 Aug 25	7.370	7.370	7.370	7.370
18 Aug 25	7.360	7.360	7.360	7.360
15 Aug 25	7.370	7.370	7.370	7.370
14 Aug 25	7.360	7.360	7.360	7.360
13 Aug 25	7.360	7.360	7.360	7.360
12 Aug 25	7.360	7.360	7.360	7.360
11 Aug 25	7.360	7.360	7.360	7.360
08 Aug 25	7.370	7.370	7.370	7.370
07 Aug 25	7.360	7.360	7.360	7.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.02 - 7.56

7.400