EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEIAX: Sei Multi-Asset Real Return Fd Cl A

13 Jan 2026
LAST:

7.510

CHANGE:
 0.02		OPEN:
7.510		HIGH:
7.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.490		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.5107.5107.5107.5100
12 Jan 267.4907.4907.4907.4900
09 Jan 267.4607.4607.4607.4600
08 Jan 267.4507.4507.4507.4500
07 Jan 267.4407.4407.4407.4400
06 Jan 267.4607.4607.4607.4600
05 Jan 267.4607.4607.4607.4600
02 Jan 267.4307.4307.4307.4300
31 Dec 257.4107.4107.4107.4100
30 Dec 257.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.470.5%
MA10:7.460.7%
MA20:7.520.2%
MA50:7.570.8%
MA100:7.530.2%
MA200:7.440.9%
STO9:100.00 
STO14:47.62
RSI14:39.47 
WPR14:-52.38
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:7.510.0%
Week Low:7.440.9%
Month High:7.621.5%
Month Low:7.410.9%
Year High:7.651.9%
Year Low:7.135.3%