EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEFIX: Sei International Fixed Income Fund Class F

26 Jun 2025
LAST:

9.120

CHANGE:
 0.14		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
8.980		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1009.1009.1009.1000
18 Aug 259.1109.1109.1109.1100
15 Aug 259.1209.1209.1209.1200
14 Aug 259.1409.1409.1409.1400
13 Aug 259.1409.1409.1409.1400
12 Aug 259.1209.1209.1209.1200
11 Aug 259.1309.1309.1309.1300
08 Aug 259.1309.1309.1309.1300
07 Aug 259.1409.1409.1409.1400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.