EODData

MEMBERSHIP REGISTER LOG IN

USMF, SEEIX:

28 Aug 2025
LAST:

14.04

CHANGE:
 0.08		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
13.96		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2514.0414.0414.0414.040
27 Aug 2513.9613.9613.9613.960
26 Aug 2514.0914.0914.0914.090
25 Aug 2514.1314.1314.1314.130
22 Aug 2514.2714.2714.2714.270
21 Aug 2514.0714.0714.0714.070
20 Aug 2514.1314.1314.1314.130
19 Aug 2514.0914.0914.0914.090
18 Aug 2514.0914.0914.0914.090
15 Aug 2514.1314.1314.1314.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.10
MA10:14.10
MA20:13.94
MA50:13.70
MA100:13.21
MA200:12.64
STO9:25.81
STO14:48.89
RSI14:57.52
WPR14:-51.11
MTM14:0.22
ROC14:0.02
ATR:0.08
Week High:14.27
Week Low:13.96
Month High:14.27
Month Low:13.41
Year High:14.27
Year Low:10.77
Volatility:6.33