USMF, SEDIX End of Day and Historical Stock Data [Sei Asset Allocation Trust Defensive Strategy Fu]

07 Oct 2025

LAST: 9.610	CHANGE: 0.00	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.00	PREV: 9.610	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.610	9.610	9.610	9.610
06 Oct 25	9.610	9.610	9.610	9.610
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.650	9.650	9.650	9.650
01 Oct 25	9.660	9.660	9.660	9.660
30 Sep 25	9.640	9.640	9.640	9.640
29 Sep 25	9.630	9.630	9.630	9.630
26 Sep 25	9.630	9.630	9.630	9.630
25 Sep 25	9.620	9.620	9.620	9.620
24 Sep 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610