USMF, SEDIX End of Day and Historical Stock Data [Sei Asset Allocation Trust Defensive Strategy Fu]

03 Nov 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.690	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.670	9.670	9.670	9.670
02 Nov 26	9.690	9.690	9.690	9.690
30 Oct 26	9.690	9.690	9.690	9.690
29 Oct 26	9.690	9.690	9.690	9.690
28 Oct 26	9.670	9.670	9.670	9.670
27 Oct 26	9.670	9.670	9.670	9.670
26 Oct 26	9.670	9.670	9.670	9.670
23 Oct 26	9.670	9.670	9.670	9.670
22 Oct 26	9.680	9.680	9.680	9.680
21 Oct 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670