USMF, SEDAX End of Day and Historical Stock Data [Sei Insti Inv TR Emerging Markets Debt Fund Cl]

26 Jun 2025

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.000	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.100	9.100	9.100	9.100
20 Aug 25	9.110	9.110	9.110	9.110
19 Aug 25	9.120	9.120	9.120	9.120
18 Aug 25	9.130	9.130	9.130	9.130
15 Aug 25	9.140	9.140	9.140	9.140
14 Aug 25	9.140	9.140	9.140	9.140
13 Aug 25	9.150	9.150	9.150	9.150
12 Aug 25	9.100	9.100	9.100	9.100
11 Aug 25	9.080	9.080	9.080	9.080
08 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030