EODData

MEMBERSHIP REGISTER LOG IN

USMF, SECPX: Sei Daily Income Trust Ultra Short Duration Bond

17 Jun 2026
LAST:

9.320

CHANGE:
 0.02		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.340		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.3209.3209.3209.3200
16 Jun 269.3409.3409.3409.3400
15 Jun 269.3409.3409.3409.3400
12 Jun 269.3309.3309.3309.3300
11 Jun 269.3409.3409.3409.3400
10 Jun 269.3309.3309.3309.3300
09 Jun 269.3309.3309.3309.3300
08 Jun 269.3309.3309.3309.3300
05 Jun 269.3309.3309.3309.3300
04 Jun 269.3409.3409.3409.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.330.2%
MA10:9.330.1%
MA20:9.330.2%
MA50:9.340.2%
MA100:9.350.3%
MA200:9.360.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:9.340.2%
Week Low:9.320.0%
Month High:9.340.2%
Month Low:9.320.5%
Year High:9.380.6%
Year Low:9.320.0%

RECENT SPLITS

Date Ratio
06 May 20051-5