EODData

MEMBERSHIP REGISTER LOG IN

USMF, SECPX: Sei Daily Income Trust Ultra Short Duration Bond

08 Oct 2026
LAST:

9.290

CHANGE:
 0.00		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.290		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.2909.2909.2909.2900
07 Oct 269.2909.2909.2909.2900
06 Oct 269.2909.2909.2909.2900
05 Oct 269.2909.2909.2909.2900
02 Oct 269.2809.2809.2809.2800
01 Oct 269.2909.2909.2909.2900
30 Sep 269.2809.2809.2809.2800
29 Sep 269.2809.2809.2809.2800
28 Sep 269.2809.2809.2809.2800
25 Sep 269.2809.2809.2809.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.290.0%
MA10:9.290.1%
MA20:9.290.0%
MA50:9.310.2%
MA100:9.320.3%
MA200:9.340.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:9.290.0%
Week Low:9.280.1%
Month High:9.320.3%
Month Low:9.280.5%
Year High:9.381.0%
Year Low:9.280.1%

RECENT SPLITS

Date Ratio
06 May 20051-5