USMF, SEBFX End of Day and Historical Stock Data [Saturna Sustainable Bond Fund]

26 Jun 2025

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.430	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.540	9.540	9.540	9.540
22 Aug 25	9.560	9.560	9.560	9.560
21 Aug 25	9.510	9.510	9.510	9.510
20 Aug 25	9.530	9.530	9.530	9.530
19 Aug 25	9.530	9.530	9.530	9.530
18 Aug 25	9.540	9.540	9.540	9.540
15 Aug 25	9.550	9.550	9.550	9.550
14 Aug 25	9.530	9.530	9.530	9.530
13 Aug 25	9.560	9.560	9.560	9.560
12 Aug 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450