USMF, SEBFX End of Day and Historical Stock Data [Saturna Sustainable Bond Fund]

30 Oct 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.450	9.450	9.450	9.450
29 Oct 26	9.440	9.440	9.440	9.440
28 Oct 26	9.430	9.430	9.430	9.430
27 Oct 26	9.430	9.430	9.430	9.430
26 Oct 26	9.430	9.430	9.430	9.430
23 Oct 26	9.470	9.470	9.470	9.470
22 Oct 26	9.480	9.480	9.480	9.480
21 Oct 26	9.440	9.440	9.440	9.440
20 Oct 26	9.450	9.450	9.450	9.450
19 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450