SEAIXSei Asset Allocation Trust Aggressive Strategy F06/23/2025
LAST:

 14.98		CHANGE:
 0.11		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
14.87		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.9814.9814.9814.9800
06/20/2514.8714.8714.8714.8700
06/19/2514.9214.9214.9214.9200
06/18/2514.9214.9214.9214.9200
06/17/2514.9014.9014.9014.9000
06/16/2515.0215.0215.0215.0200
06/13/2514.9014.9014.9014.9000
06/12/2515.0615.0615.0615.0600
06/11/2515.0115.0115.0115.0100
06/10/2514.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06