EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDVSX: Sit Dividend Growth Fund Class S Shares

10 Oct 2025
LAST:

17.49

CHANGE:
 0.46		OPEN:
17.49		HIGH:
17.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
17.95		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.4917.4917.4917.490
07 Oct 2517.9517.9517.9517.950
06 Oct 2517.9917.9917.9917.990
03 Oct 2517.9817.9817.9817.980
02 Oct 2517.9017.9017.9017.900
01 Oct 2517.9017.9017.9017.900
30 Sep 2517.8417.8417.8417.840
29 Sep 2517.7617.7617.7617.760
26 Sep 2517.7217.7217.7217.720
25 Sep 2517.6217.6217.6217.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.862.1%
MA10:17.821.9%
MA20:17.751.5%
MA50:17.410.5%
MA100:16.843.9%
MA200:16.158.3%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.08 
Week High:17.992.9%
Week Low:17.490.0%
Month High:17.992.9%
Month Low:17.498.3%
Year High:17.992.9%
Year Low:13.6228.4%
Volatility:1.71