USMF, SDSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C1]

21 Apr 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.040	5.040	5.040	5.040
20 Apr 26	5.040	5.040	5.040	5.040
17 Apr 26	5.050	5.050	5.050	5.050
16 Apr 26	5.020	5.020	5.020	5.020
15 Apr 26	5.030	5.030	5.030	5.030
14 Apr 26	5.030	5.030	5.030	5.030
13 Apr 26	5.010	5.010	5.010	5.010
10 Apr 26	5.010	5.010	5.010	5.010
09 Apr 26	5.010	5.010	5.010	5.010
08 Apr 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040