USMF, SDSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C1]

10 Dec 2025

LAST: 5.090	CHANGE: 0.04	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.79	PREV: 5.050	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	5.090	5.090	5.090	5.090
09 Dec 25	5.050	5.050	5.050	5.050
08 Dec 25	5.060	5.060	5.060	5.060
05 Dec 25	5.070	5.070	5.070	5.070
04 Dec 25	5.080	5.080	5.080	5.080
03 Dec 25	5.090	5.090	5.090	5.090
02 Dec 25	5.090	5.090	5.090	5.090
01 Dec 25	5.080	5.080	5.080	5.080
26 Nov 25	5.090	5.090	5.090	5.090
25 Nov 25	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090