USMF, SDSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C1]

18 Sep 2026

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.870	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.860	4.860	4.860	4.860
17 Sep 26	4.870	4.870	4.870	4.870
16 Sep 26	4.860	4.860	4.860	4.860
15 Sep 26	4.860	4.860	4.860	4.860
14 Sep 26	4.870	4.870	4.870	4.870
11 Sep 26	4.870	4.870	4.870	4.870
10 Sep 26	4.880	4.880	4.880	4.880
09 Sep 26	4.900	4.900	4.900	4.900
08 Sep 26	4.910	4.910	4.910	4.910
04 Sep 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860