SDSCXBNY Mellon Small/Mid Cap Growth Fund Class I06/23/2025
LAST:

 29.81		CHANGE:
 0.40		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
29.41		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2529.8129.8129.8129.8100
06/20/2529.4129.4129.4129.4100
06/19/2529.4229.4229.4229.4200
06/18/2529.4229.4229.4229.4200
06/17/2529.3029.3029.3029.3000
06/16/2529.5929.5929.5929.5900
06/13/2529.2629.2629.2629.2600
06/12/2529.7129.7129.7129.7100
06/11/2529.6429.6429.6429.6400
06/10/2529.6229.6229.6229.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 31.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06