EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDRAX: Swan Defined Risk Fund Class A

27 Feb 2026
LAST:

14.68

CHANGE:
 0.03		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
14.71		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.6814.6814.6814.680
26 Feb 2614.7114.7114.7114.710
25 Feb 2614.7414.7414.7414.740
24 Feb 2614.6814.6814.6814.680
23 Feb 2614.6214.6214.6214.620
20 Feb 2614.7014.7014.7014.700
19 Feb 2614.6514.6514.6514.650
18 Feb 2614.6814.6814.6814.680
17 Feb 2614.6214.6214.6214.620
13 Feb 2614.6314.6314.6314.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.690.0%
MA10:14.670.1%
MA20:14.670.0%
MA50:14.941.8%
MA100:15.475.4%
MA200:15.304.2%
STO9:50.00
STO14:57.14
RSI14:48.39
WPR14:-42.86
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:14.740.4%
Week Low:14.620.4%
Month High:14.740.4%
Month Low:14.534.2%
Year High:16.2610.8%
Year Low:13.687.3%
Volatility:4.35