EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDMQX: PGIM Short Duration Multi-Sector Bond Fund Class

26 Jun 2025
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.900		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.9308.9308.9308.9300
18 Aug 258.9208.9208.9208.9200
15 Aug 258.9308.9308.9308.9300
14 Aug 258.9308.9308.9308.9300
13 Aug 258.9408.9408.9408.9400
12 Aug 258.9308.9308.9308.9300
11 Aug 258.9208.9208.9208.9200
08 Aug 258.9208.9208.9208.9200
07 Aug 258.9308.9308.9308.9300
06 Aug 258.9308.9308.9308.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.