EODData

USMF, SDMCX: PGIM Short Duration Multi-Sector Bond Fund Class

14 Sep 2026
LAST:

8.770

CHANGE:
 0.01
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.780
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.7708.7708.7708.7700
11 Sep 268.7808.7808.7808.7800
10 Sep 268.7908.7908.7908.7900
09 Sep 268.8208.8208.8208.8200
08 Sep 268.8208.8208.8208.8200
04 Sep 268.8308.8308.8308.8300
03 Sep 268.8308.8308.8308.8300
02 Sep 268.8208.8208.8208.8200
01 Sep 268.8208.8208.8208.8200
31 Aug 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.3%
MA10:8.810.5%
MA20:8.830.7%
MA50:8.840.9%
MA100:8.871.1%
MA200:8.911.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.820.6%
Week Low:8.770.0%
Month High:8.861.0%
Month Low:8.771.6%
Year High:9.033.0%
Year Low:8.770.0%
Volatility:1.11