EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDMAX:

22 Aug 2025
LAST:

8.940

CHANGE:
 0.02		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.920		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.9408.9408.9408.9400
21 Aug 258.9208.9208.9208.9200
20 Aug 258.9208.9208.9208.9200
19 Aug 258.9208.9208.9208.9200
18 Aug 258.9208.9208.9208.9200
15 Aug 258.9208.9208.9208.9200
14 Aug 258.9308.9308.9308.9300
13 Aug 258.9308.9308.9308.9300
12 Aug 258.9208.9208.9208.9200
11 Aug 258.9208.9208.9208.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.92
MA10:8.92
MA20:8.92
MA50:8.90
MA100:8.87
MA200:8.87
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.02
ROC14:0.00
ATR:0.00
Week High:8.94
Week Low:8.92
Month High:8.94
Month Low:8.88
Year High:8.98
Year Low:8.79
Volatility:1.20