EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDHCX: Lord Abbett Short Duration High Income Municipal

26 Jun 2025
LAST:

14.12

CHANGE:
 0.01		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.11		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.0714.0714.0714.070
19 Aug 2514.0714.0714.0714.070
18 Aug 2514.0814.0814.0814.080
15 Aug 2514.0914.0914.0914.090
14 Aug 2514.0914.0914.0914.090
13 Aug 2514.1014.1014.1014.100
12 Aug 2514.0914.0914.0914.090
11 Aug 2514.0914.0914.0914.090
08 Aug 2514.0914.0914.0914.090
07 Aug 2514.0914.0914.0914.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.