USMF, SDGAX End of Day and Historical Stock Data [Dws Capital Growth Fund

26 Jun 2025

LAST: 126.1	CHANGE: 1.24	OPEN: 126.1	HIGH: 126.1	ASK: 0.0	VOLUME: 0
LAST: 126.1	CHG(%): 0.99	PREV: 124.9	LOW: 126.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	131.1	131.1	131.1	131.1
18 Aug 25	132.5	132.5	132.5	132.5
15 Aug 25	132.4	132.4	132.4	132.4
14 Aug 25	132.6	132.6	132.6	132.6
13 Aug 25	132.3	132.3	132.3	132.3
12 Aug 25	132.2	132.2	132.2	132.2
11 Aug 25	130.8	130.8	130.8	130.8
08 Aug 25	131.4	131.4	131.4	131.4
07 Aug 25	130.6	130.6	130.6	130.6
06 Aug 25	131.0	131.0	131.0	131.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.1