EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDFSX: Sit Small Cap Dividend Growth Fund - Class S

26 Jun 2025
LAST:

17.44

CHANGE:
 0.32		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
17.12		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2518.1118.1118.1118.110
18 Aug 2518.1318.1318.1318.130
15 Aug 2518.1018.1018.1018.100
14 Aug 2518.2618.2618.2618.260
13 Aug 2518.4918.4918.4918.490
12 Aug 2518.2318.2318.2318.230
11 Aug 2517.7817.7817.7817.780
08 Aug 2517.8517.8517.8517.850
07 Aug 2517.7817.7817.7817.780
06 Aug 2517.8717.8717.8717.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.