USMF, SDDBX End of Day and Historical Stock Data [DWS Vlu Eqty Fd DWS Eqty Inm Fd CL B]

24 Jul 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.990	9.990	9.990	9.990
23 Jul 26	9.980	9.980	9.980	9.980
22 Jul 26	10.200	10.200	10.200	10.200
21 Jul 26	10.210	10.210	10.210	10.210
20 Jul 26	10.070	10.070	10.070	10.070
17 Jul 26	10.100	10.100	10.100	10.100
16 Jul 26	10.280	10.280	10.280	10.280
15 Jul 26	10.370	10.370	10.370	10.370
14 Jul 26	10.310	10.310	10.310	10.310
13 Jul 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990