EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDCSX: Dws California Tax-Free Income Fund - Class S

26 Jun 2025
LAST:

6.390

CHANGE:
 0.00		OPEN:
6.390		HIGH:
6.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.390		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.3506.3506.3506.3500
20 Aug 256.3506.3506.3506.3500
19 Aug 256.3506.3506.3506.3500
18 Aug 256.3606.3606.3606.3600
15 Aug 256.3706.3706.3706.3700
14 Aug 256.3706.3706.3706.3700
13 Aug 256.3706.3706.3706.3700
12 Aug 256.3706.3706.3706.3700
11 Aug 256.3706.3706.3706.3700
08 Aug 256.3706.3706.3706.3700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.