EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCYYX: California Municipal Bond Fund Class Y

26 Jun 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2510.1810.1810.1810.180
18 Aug 2510.1810.1810.1810.180
15 Aug 2510.1810.1810.1810.180
14 Aug 2510.1810.1810.1810.180
13 Aug 2510.1910.1910.1910.190
12 Aug 2510.1810.1810.1810.180
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1710.1710.1710.170
07 Aug 2510.1810.1810.1810.180
06 Aug 2510.1710.1710.1710.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.