SCWFXAmerican Funds Smallcap World Cl F-1 Shs06/23/2025
LAST:

 69.03		CHANGE:
 0.57		OPEN:
69.03		HIGH:
69.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
68.46		LOW:
69.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2568.6768.6768.6768.6700
06/17/2568.4468.4468.4468.4400
06/16/2569.2469.2469.2469.2400
06/13/2569.6169.6169.6169.6100
06/12/2569.6169.6169.6169.6100
06/11/2569.4069.4069.4069.4000
06/10/2569.3669.3669.3669.3600
06/09/2569.1469.1469.1469.1400
06/06/2568.7568.7568.7568.7500
06/05/2568.3068.3068.3068.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06