SCVNXAllspring Small Company Value Fund Institutional06/23/2025
LAST:

 34.98		CHANGE:
 0.36		OPEN:
34.98		HIGH:
34.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
34.62		LOW:
34.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.9834.9834.9834.9800
06/20/2534.6234.6234.6234.6200
06/19/2534.6634.6634.6634.6600
06/18/2534.6634.6634.6634.6600
06/17/2534.4934.4934.4934.4900
06/16/2534.7334.7334.7334.7300
06/13/2534.4534.4534.4534.4500
06/12/2534.9834.9834.9834.9800
06/11/2535.0635.0635.0635.0600
06/10/2535.2135.2135.2135.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.05 - 44.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06