SCVJXAllspring Small Company Value Fund-R606/23/2025
LAST:

 35.23		CHANGE:
 0.36		OPEN:
35.23		HIGH:
35.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
34.87		LOW:
35.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.2335.2335.2335.2300
06/20/2534.8734.8734.8734.8700
06/19/2534.9134.9134.9134.9100
06/18/2534.9134.9134.9134.9100
06/17/2534.7434.7434.7434.7400
06/16/2534.9834.9834.9834.9800
06/13/2534.6934.6934.6934.6900
06/12/2535.2335.2335.2335.2300
06/11/2535.3135.3135.3135.3100
06/10/2535.4635.4635.4635.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 44.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06