EODData

USMF, SCTAX: Allspring California Tax Free Fund Class A

07 Oct 2025
LAST:

10.40

CHANGE:
 0.00
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2510.4010.4010.4010.400
06 Oct 2510.4010.4010.4010.400
03 Oct 2510.4010.4010.4010.400
02 Oct 2510.3910.3910.3910.390
01 Oct 2510.4010.4010.4010.400
30 Sep 2510.3910.3910.3910.390
29 Sep 2510.3810.3810.3810.380
26 Sep 2510.3710.3710.3710.370
25 Sep 2510.3710.3710.3710.370
24 Sep 2510.3810.3810.3810.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.40
MA10:10.39
MA20:10.39
MA50:10.24
MA100:10.20
MA200:10.32
STO9:100.00
STO14:75.00
RSI14:36.36
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:10.40
Week Low:10.39
Month High:10.43
Month Low:10.29
Year High:10.76
Year Low:9.97