USMF, SCSTX End of Day and Historical Stock Data [Sterling Capital Quality Income Fund Class C]

26 Jun 2025

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	9.050	9.050	9.050	9.050
18 Aug 25	9.040	9.040	9.040	9.040
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.060	9.060	9.060	9.060
13 Aug 25	9.080	9.080	9.080	9.080
12 Aug 25	9.050	9.050	9.050	9.050
11 Aug 25	9.050	9.050	9.050	9.050
08 Aug 25	9.050	9.050	9.050	9.050
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050