SCSRXAllspring Common Stock Fund - R606/23/2025
LAST:

 19.20		CHANGE:
 0.17		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
19.03		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.2019.2019.2019.2000
06/20/2519.0319.0319.0319.0300
06/19/2518.9918.9918.9918.9900
06/18/2518.9918.9918.9918.9900
06/17/2518.8018.8018.8018.8000
06/16/2518.9618.9618.9618.9600
06/13/2518.7518.7518.7518.7500
06/12/2519.0619.0619.0619.0600
06/11/2519.0419.0419.0419.0400
06/10/2519.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06