USMF, SCSPX End of Day and Historical Stock Data [Sterling Capital Quality Income Fund Institution]

12 Jan 2026

LAST: 9.220	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.00	PREV: 9.220	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.220	9.220	9.220	9.220
09 Jan 26	9.220	9.220	9.220	9.220
08 Jan 26	9.190	9.190	9.190	9.190
07 Jan 26	9.210	9.210	9.210	9.210
06 Jan 26	9.200	9.200	9.200	9.200
05 Jan 26	9.200	9.200	9.200	9.200
02 Jan 26	9.180	9.180	9.180	9.180
31 Dec 25	9.190	9.190	9.190	9.190
30 Dec 25	9.210	9.210	9.210	9.210
29 Dec 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220