USMF, SCSBX End of Day and Historical Stock Data [Dws Total Return Bond Fund

07 Oct 2025

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.490	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.510	9.510	9.510	9.510
06 Oct 25	9.490	9.490	9.490	9.490
03 Oct 25	9.510	9.510	9.510	9.510
02 Oct 25	9.520	9.520	9.520	9.520
01 Oct 25	9.510	9.510	9.510	9.510
30 Sep 25	9.480	9.480	9.480	9.480
29 Sep 25	9.490	9.490	9.490	9.490
26 Sep 25	9.460	9.460	9.460	9.460
25 Sep 25	9.460	9.460	9.460	9.460
24 Sep 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510