EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCSAX: Allspring Common Stock Fd Cl A

21 Jan 2026
LAST:

17.81

CHANGE:
 0.42		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
17.39		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2617.8117.8117.8117.810
20 Jan 2617.3917.3917.3917.390
16 Jan 2617.6717.6717.6717.670
15 Jan 2617.7617.7617.7617.760
14 Jan 2617.6117.6117.6117.610
13 Jan 2617.6317.6317.6317.630
12 Jan 2617.6517.6517.6517.650
09 Jan 2617.6917.6917.6917.690
08 Jan 2617.5317.5317.5317.530
07 Jan 2617.3817.3817.3817.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.650.9%
MA10:17.611.1%
MA20:17.352.6%
MA50:17.223.4%
MA100:17.163.8%
MA200:16.796.1%
STO9:100.00 
STO14:100.00 
RSI14:67.21 
MTM14:1.06
ROC14:0.06 
ATR:0.18 
Week High:17.810.0%
Week Low:17.392.4%
Month High:17.810.0%
Month Low:16.756.1%
Year High:18.021.2%
Year Low:13.7729.3%
Volatility:18.89 

RECENT SPLITS

Date Ratio
12 Dec 20055-4