SCNSXAllspring Common Stock Fund Institutional Class06/23/2025
LAST:

 19.05		CHANGE:
 0.17		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
18.88		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.0519.0519.0519.0500
06/20/2518.8818.8818.8818.8800
06/19/2518.8418.8418.8418.8400
06/18/2518.8418.8418.8418.8400
06/17/2518.6618.6618.6618.6600
06/16/2518.8118.8118.8118.8100
06/13/2518.6118.6118.6118.6100
06/12/2518.9118.9118.9118.9100
06/11/2518.9018.9018.9018.9000
06/10/2519.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 22.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06