USMF, SCMIX End of Day and Historical Stock Data [Columbia Seligman Technology and Information Fun]

05 Nov 2026

LAST: 257.2	CHANGE: 20.34	OPEN: 257.2	HIGH: 257.2	ASK: 0.0	VOLUME: 0
LAST: 257.2	CHG(%): 7.33	PREV: 277.5	LOW: 257.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	257.2	257.2	257.2	257.2
04 Nov 26	277.5	277.5	277.5	277.5
03 Nov 26	279.6	279.6	279.6	279.6
02 Nov 26	275.6	275.6	275.6	275.6
30 Oct 26	280.9	280.9	280.9	280.9
29 Oct 26	291.2	291.2	291.2	291.2
28 Oct 26	296.6	296.6	296.6	296.6
27 Oct 26	293.5	293.5	293.5	293.5
26 Oct 26	288.4	288.4	288.4	288.4
23 Oct 26	285.1	285.1	285.1	285.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.2