EODData

USMF, SCMGX: Sands Capital Global Growth Fund Institutional C

26 Jun 2025
LAST:

34.03

CHANGE:
 0.38
OPEN:
34.03
HIGH:
34.03
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
33.65
LOW:
34.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2533.6833.6833.6833.680
19 Aug 2533.7933.7933.7933.790
18 Aug 2534.1934.1934.1934.190
15 Aug 2533.9133.9133.9133.910
14 Aug 2533.8733.8733.8733.870
13 Aug 2534.1034.1034.1034.100
12 Aug 2534.0534.0534.0534.050
11 Aug 2533.8333.8333.8333.830
08 Aug 2534.0634.0634.0634.060
07 Aug 2534.2134.2134.2134.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.