USMF, SCMBX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

21 Aug 2025

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.750	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.740	7.740	7.740	7.740
20 Aug 25	7.750	7.750	7.750	7.750
19 Aug 25	7.750	7.750	7.750	7.750
18 Aug 25	7.760	7.760	7.760	7.760
15 Aug 25	7.770	7.770	7.770	7.770
14 Aug 25	7.770	7.770	7.770	7.770
13 Aug 25	7.780	7.780	7.780	7.780
12 Aug 25	7.780	7.780	7.780	7.780
11 Aug 25	7.780	7.780	7.780	7.780
08 Aug 25	7.780	7.780	7.780	7.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740