EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCMBX: Dws Managed Municipal Bond Fund - Class S

05 Jun 2026
LAST:

8.020

CHANGE:
 0.01		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.030		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.0208.0208.0208.0200
04 Jun 268.0308.0308.0308.0300
03 Jun 268.0208.0208.0208.0200
02 Jun 268.0208.0208.0208.0200
01 Jun 268.0008.0008.0008.0000
29 May 268.0108.0108.0108.0100
28 May 267.9907.9907.9907.9900
27 May 267.9707.9707.9707.9700
26 May 267.9507.9507.9507.9500
22 May 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.020.0%
MA10:7.990.4%
MA20:7.970.6%
MA50:7.970.6%
MA100:8.000.3%
MA200:7.990.4%
STO9:87.50 
STO14:92.86 
RSI14:75.00 
WPR14:-7.14 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.030.1%
Week Low:8.000.3%
Month High:8.030.1%
Month Low:7.890.4%
Year High:8.111.1%
Year Low:7.704.2%