EODData

USMF, SCJIX: Steward Covered Call Income Fund - Institutional

27 Feb 2026
LAST:

7.960

CHANGE:
 0.04
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
8.000
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.9607.9607.9607.9600
26 Feb 268.0008.0008.0008.0000
25 Feb 268.0208.0208.0208.0200
24 Feb 267.9607.9607.9607.9600
23 Feb 267.9207.9207.9207.9200
20 Feb 268.0308.0308.0308.0300
19 Feb 267.9907.9907.9907.9900
18 Feb 268.0008.0008.0008.0000
17 Feb 267.9607.9607.9607.9600
13 Feb 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.970.2%
MA10:7.980.3%
MA20:8.051.1%
MA50:8.172.6%
MA100:8.233.4%
MA200:8.122.0%
STO9:36.36
STO14:19.05 
RSI14:37.50 
WPR14:-80.95 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:8.030.9%
Week Low:7.920.5%
Month High:8.233.4%
Month Low:7.922.0%
Year High:8.466.3%
Year Low:6.8915.5%
Volatility:1.77