EODData

USMF, SCJIX: Steward Covered Call Income Fund - Institutional

12 Dec 2025
LAST:

8.440

CHANGE:
 0.02
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.460
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.4408.4408.4408.4400
11 Dec 258.4608.4608.4608.4600
10 Dec 258.4408.4408.4408.4400
09 Dec 258.4208.4208.4208.4200
08 Dec 258.4208.4208.4208.4200
05 Dec 258.4508.4508.4508.4500
04 Dec 258.4208.4208.4208.4200
03 Dec 258.4108.4108.4108.4100
02 Dec 258.3808.3808.3808.3800
01 Dec 258.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.420.2%
MA20:8.331.3%
MA50:8.291.8%
MA100:8.212.8%
MA200:7.975.9%
STO9:75.00
STO14:90.91 
RSI14:80.85 
WPR14:-9.09 
MTM14:0.20
ROC14:0.02 
ATR:0.03 
Week High:8.460.2%
Week Low:8.420.2%
Month High:8.460.2%
Month Low:8.085.9%
Year High:8.591.8%
Year Low:6.8922.5%
Volatility:5.05