USMF, SCJCX End of Day and Historical Stock Data [Steward Covered Call Income Fund

26 Jun 2025

LAST: 7.660	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.52	PREV: 7.620	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.790	7.790	7.790	7.790
19 Aug 25	7.790	7.790	7.790	7.790
18 Aug 25	7.810	7.810	7.810	7.810
15 Aug 25	7.800	7.800	7.800	7.800
14 Aug 25	7.850	7.850	7.850	7.850
13 Aug 25	7.850	7.850	7.850	7.850
12 Aug 25	7.840	7.840	7.840	7.840
11 Aug 25	7.790	7.790	7.790	7.790
08 Aug 25	7.800	7.800	7.800	7.800
07 Aug 25	7.760	7.760	7.760	7.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660