USMF, SCJAX End of Day and Historical Stock Data [Steward Covered Call Income Fund

10 Dec 2025

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	8.280	8.280	8.280	8.280
09 Dec 25	8.260	8.260	8.260	8.260
08 Dec 25	8.260	8.260	8.260	8.260
05 Dec 25	8.290	8.290	8.290	8.290
04 Dec 25	8.260	8.260	8.260	8.260
03 Dec 25	8.250	8.250	8.250	8.250
02 Dec 25	8.220	8.220	8.220	8.220
01 Dec 25	8.200	8.200	8.200	8.200
28 Nov 25	8.230	8.230	8.230	8.230
26 Nov 25	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280