EODData

USMF, SCJAX: Steward Covered Call Income Fund - Class A

04 Jun 2026
LAST:

8.140

CHANGE:
 0.04
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
8.100
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.1408.1408.1408.1400
03 Jun 268.1008.1008.1008.1000
02 Jun 268.1408.1408.1408.1400
01 Jun 268.1408.1408.1408.1400
29 May 268.1608.1608.1608.1600
28 May 268.1508.1508.1508.1500
27 May 268.1208.1208.1208.1200
26 May 268.1108.1108.1108.1100
22 May 268.0808.0808.0808.0800
21 May 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.0%
MA10:8.120.2%
MA20:8.070.8%
MA50:7.903.0%
MA100:7.883.3%
MA200:7.991.8%
STO9:75.00
STO14:89.47 
RSI14:60.98 
WPR14:-10.53 
MTM14:0.17
ROC14:0.02 
ATR:0.03 
Week High:8.160.2%
Week Low:8.100.5%
Month High:8.160.2%
Month Low:7.971.8%
Year High:8.302.0%
Year Low:7.3311.1%
Volatility:2.90