USMF, SCJAX End of Day and Historical Stock Data [Steward Covered Call Income Fund

20 Aug 2025

LAST: 7.930	CHANGE: 0.00	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.00	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.930	7.930	7.930	7.930
19 Aug 25	7.930	7.930	7.930	7.930
18 Aug 25	7.950	7.950	7.950	7.950
15 Aug 25	7.940	7.940	7.940	7.940
14 Aug 25	7.990	7.990	7.990	7.990
13 Aug 25	7.990	7.990	7.990	7.990
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.920	7.920	7.920	7.920
08 Aug 25	7.930	7.930	7.930	7.930
07 Aug 25	7.890	7.890	7.890	7.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.77 - 8.50

7.930