EODData

USMF, SCIZX: Virtus Sga International Growth Fund Class R6

27 Feb 2026
LAST:

7.570

CHANGE:
 0.01
OPEN:
7.570
HIGH:
7.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.560
LOW:
7.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.5707.5707.5707.5700
26 Feb 267.5607.5607.5607.5600
25 Feb 267.5007.5007.5007.5000
24 Feb 267.4507.4507.4507.4500
23 Feb 267.4107.4107.4107.4100
20 Feb 267.5407.5407.5407.5400
19 Feb 267.4907.4907.4907.4900
18 Feb 267.4907.4907.4907.4900
17 Feb 267.4407.4407.4407.4400
13 Feb 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.501.0%
MA10:7.491.1%
MA20:7.530.5%
MA50:7.661.2%
MA100:7.671.3%
MA200:7.681.5%
STO9:100.00 
STO14:55.17
RSI14:50.00
WPR14:-44.83
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:7.570.0%
Week Low:7.412.2%
Month High:7.792.9%
Month Low:7.411.5%
Year High:7.934.8%
Year Low:6.5615.4%
Volatility:4.22