USMF, SCIZX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class R6]

26 Jun 2025

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.720	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.570	7.570	7.570	7.570
20 Aug 25	7.620	7.620	7.620	7.620
19 Aug 25	7.640	7.640	7.640	7.640
18 Aug 25	7.630	7.630	7.630	7.630
15 Aug 25	7.610	7.610	7.610	7.610
14 Aug 25	7.570	7.570	7.570	7.570
13 Aug 25	7.650	7.650	7.650	7.650
12 Aug 25	7.580	7.580	7.580	7.580
11 Aug 25	7.540	7.540	7.540	7.540
08 Aug 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740