USMF, SCIRX End of Day and Historical Stock Data [Columbia Seligman Technology & Information Fund]

23 Jun 2026

LAST: 221.4	CHANGE: 1.07	OPEN: 221.4	HIGH: 221.4	ASK: 0.0	VOLUME: 0
LAST: 221.4	CHG(%): 0.49	PREV: 220.3	LOW: 221.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	221.4	221.4	221.4	221.4
18 Jun 26	220.3	220.3	220.3	220.3
17 Jun 26	212.4	212.4	212.4	212.4
16 Jun 26	212.6	212.6	212.6	212.6
15 Jun 26	215.9	215.9	215.9	215.9
12 Jun 26	208.0	208.0	208.0	208.0
11 Jun 26	205.6	205.6	205.6	205.6
10 Jun 26	198.2	198.2	198.2	198.2
09 Jun 26	204.4	204.4	204.4	204.4
08 Jun 26	206.5	206.5	206.5	206.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.4