SCINXDws Croci International Fund - Class S06/23/2025
LAST:

 56.69		CHANGE:
 0.08		OPEN:
56.69		HIGH:
56.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
56.61		LOW:
56.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2556.6956.6956.6956.6900
06/20/2556.6156.6156.6156.6100
06/19/2557.0857.0857.0857.0800
06/18/2557.0857.0857.0857.0800
06/17/2557.0057.0057.0057.0000
06/16/2557.9157.9157.9157.9100
06/13/2557.6057.6057.6057.6000
06/12/2558.2958.2958.2958.2900
06/11/2557.8057.8057.8057.8000
06/10/2557.7057.7057.7057.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.06 - 58.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06