USMF, SCIIX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class A]

27 Feb 2026

LAST: 7.080	CHANGE: 0.01	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.14	PREV: 7.070	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.080	7.080	7.080	7.080
26 Feb 26	7.070	7.070	7.070	7.070
25 Feb 26	7.010	7.010	7.010	7.010
24 Feb 26	6.970	6.970	6.970	6.970
23 Feb 26	6.930	6.930	6.930	6.930
20 Feb 26	7.050	7.050	7.050	7.050
19 Feb 26	7.000	7.000	7.000	7.000
18 Feb 26	7.010	7.010	7.010	7.010
17 Feb 26	6.960	6.960	6.960	6.960
13 Feb 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080