USMF, SCIIX End of Day and Historical Stock Data [Virtus Sga International Growth Fund Class A]

26 Jun 2025

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.14	PREV: 7.250	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.150	7.150	7.150	7.150
22 Aug 25	7.200	7.200	7.200	7.200
21 Aug 25	7.100	7.100	7.100	7.100
20 Aug 25	7.150	7.150	7.150	7.150
19 Aug 25	7.160	7.160	7.160	7.160
18 Aug 25	7.150	7.150	7.150	7.150
15 Aug 25	7.140	7.140	7.140	7.140
14 Aug 25	7.110	7.110	7.110	7.110
13 Aug 25	7.180	7.180	7.180	7.180
12 Aug 25	7.110	7.110	7.110	7.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260