EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCHAX: Franklin Multi-Asset Growth Fund Class A

26 Jun 2025
LAST:

17.38

CHANGE:
 0.15		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
17.23		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9317.9317.9317.930
19 Aug 2517.9617.9617.9617.960
18 Aug 2518.0518.0518.0518.050
15 Aug 2518.0418.0418.0418.040
14 Aug 2518.0718.0718.0718.070
13 Aug 2518.0918.0918.0918.090
12 Aug 2518.0118.0118.0118.010
11 Aug 2517.7917.7917.7917.790
08 Aug 2517.8417.8417.8417.840
07 Aug 2517.7417.7417.7417.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.