SCGSXDws Capital Growth Fund - Class S06/23/2025
LAST:

 126.3		CHANGE:
 1.22		OPEN:
126.3		HIGH:
126.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
125.1		LOW:
126.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25126.3126.3126.3126.300
06/20/25125.1125.1125.1125.100
06/19/25125.9125.9125.9125.900
06/18/25125.9125.9125.9125.900
06/17/25126.2126.2126.2126.200
06/16/25127.1127.1127.1127.100
06/13/25125.5125.5125.5125.500
06/12/25127.3127.3127.3127.300
06/11/25126.9126.9126.9126.900
06/10/25127.4127.4127.4127.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.31 - 139.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06