USMF, SCFYX End of Day and Historical Stock Data [Core Fixed Income Fund Class Y]

21 Apr 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.660	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.630	9.630	9.630	9.630
20 Apr 26	9.660	9.660	9.660	9.660
17 Apr 26	9.670	9.670	9.670	9.670
16 Apr 26	9.640	9.640	9.640	9.640
15 Apr 26	9.650	9.650	9.650	9.650
14 Apr 26	9.660	9.660	9.660	9.660
13 Apr 26	9.640	9.640	9.640	9.640
10 Apr 26	9.630	9.630	9.630	9.630
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630